EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,467,432 Value ($000) $67,619 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 938,832 Value ($000) $35,338 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 692,632 Value ($000) $28,086 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 484,232 Value ($000) $16,759 Avg Close $34.74 Range $32.59 - $36.87
Q4 2023
Shares 91,932 Value ($000) $3,300 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 989,532 Value ($000) $37,394 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,265,932 Value ($000) $92,314 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,570,032 Value ($000) $65,769 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,735,732 Value ($000) $75,036 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,360,432 Value ($000) $50,962 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,499,957 Value ($000) $67,978 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,526,957 Value ($000) $120,359 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,631,047 Value ($000) $151,969 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,845,647 Value ($000) $89,219 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,682,700 Value ($000) $74,560 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,485,200 Value ($000) $64,963 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,076,200 Value ($000) $45,437 Avg Close $24.62 Range $20.86 - $27.25
Q1 2020
Shares 1,114,500 Value ($000) $41,025 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,123,800 Value ($000) $51,234 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 2,327,600 Value ($000) $112,446 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 2,558,500 Value ($000) $122,654 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 2,619,500 Value ($000) $131,316 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,138,900 Value ($000) $96,464 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,247,600 Value ($000) $54,470 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,273,400 Value ($000) $54,247 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,309,700 Value ($000) $51,091 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,595,500 Value ($000) $141,699 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,371,700 Value ($000) $51,672 Avg Close $20.00 Range $18.77 - $20.66
Q1 2017
Shares 309,592 Value ($000) $11,139 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,316,700 Value ($000) $46,730 Avg Close $17.24 Range $15.53 - $18.93
Q2 2015
Shares 2,812,486 Value ($000) $88,369 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 3,202,909 Value ($000) $107,650 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 4,428,000 Value ($000) $164,190 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,300,900 Value ($000) $44,348 Avg Close $15.64 Range $14.53 - $17.18