EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 522 Value ($000) $19 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 522 Value ($000) $19 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 522 Value ($000) $24 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	522	$19	$21.71	$18.79 - $24.60
Q1 2020	522	$19	$25.47	$16.98 - $29.27
Q4 2019	522	$24	$26.02	$24.79 - $27.73