EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 55,791 Value ($000) $2,029 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 56,716 Value ($000) $2,034 Avg Close $15.84 Range $13.17 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	55,791	$2,029	$17.65	$16.80 - $18.58
Q1 2016	56,716	$2,034	$15.84	$13.17 - $18.20