EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,966 Value ($000) $237 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,800 Value ($000) $277 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,800 Value ($000) $232 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,156 Value ($000) $228 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,156 Value ($000) $226 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,156 Value ($000) $216 Avg Close $24.62 Range $20.86 - $27.25
Q2 2020
Shares 5,608 Value ($000) $204 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8,656 Value ($000) $319 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 8,656 Value ($000) $395 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 11,044 Value ($000) $534 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 11,230 Value ($000) $538 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 11,230 Value ($000) $563 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,540 Value ($000) $205 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 4,655 Value ($000) $203 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 4,818 Value ($000) $205 Avg Close $21.97 Range $20.40 - $23.47
Q4 2017
Shares 5,206 Value ($000) $205 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,625 Value ($000) $212 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 5,816 Value ($000) $210 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,466 Value ($000) $233 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 6,466 Value ($000) $229 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 6,466 Value ($000) $215 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 5,666 Value ($000) $206 Avg Close $17.65 Range $16.80 - $18.58