EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,389 Value ($000) $39,698 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 710,041 Value ($000) $31,959 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 684,222 Value ($000) $29,709 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 1,913,619 Value ($000) $88,180 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 1,835,266 Value ($000) $69,079 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 2,723,519 Value ($000) $110,439 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 3,583,477 Value ($000) $124,024 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 467,714 Value ($000) $17,572 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 36,775 Value ($000) $1,320 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 21,419 Value ($000) $809 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 144,866 Value ($000) $5,902 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 199,259 Value ($000) $8,347 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 223,132 Value ($000) $9,646 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 224,100 Value ($000) $8,395 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 249,863 Value ($000) $11,324 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 10,091 Value ($000) $481 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 9,539 Value ($000) $551 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 5,608 Value ($000) $271 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 291,014 Value ($000) $12,895 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 42,611 Value ($000) $1,864 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 34,691 Value ($000) $1,465 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 33,261 Value ($000) $1,189 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 36,601 Value ($000) $1,328 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 46,711 Value ($000) $1,719 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 11,312 Value ($000) $516 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 12,212 Value ($000) $590 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 13,252 Value ($000) $635 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 119,209 Value ($000) $5,976 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 84,089 Value ($000) $3,792 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 84,089 Value ($000) $3,671 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 85,899 Value ($000) $3,659 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 89,166 Value ($000) $3,478 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 233,196 Value ($000) $9,190 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 594,267 Value ($000) $22,386 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 1,156,063 Value ($000) $41,699 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 1,331,712 Value ($000) $47,915 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 1,076,042 Value ($000) $38,189 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 140,069 Value ($000) $4,663 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 144,011 Value ($000) $5,236 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 57,011 Value ($000) $2,044 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 55,911 Value ($000) $1,553 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 55,911 Value ($000) $1,661 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 55,221 Value ($000) $1,735 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 55,221 Value ($000) $1,856 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 77,622 Value ($000) $2,878 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 837,217 Value ($000) $28,541 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 1,245,692 Value ($000) $45,443 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 1,219,034 Value ($000) $40,911 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 1,228,199 Value ($000) $33,640 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 21,406 Value ($000) $634 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 9,196 Value ($000) $284 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,389	$39,698	$45.46	$42.97 - $48.09
Q3 2025	710,041	$31,959	$43.37	$41.73 - $45.08
Q2 2025	684,222	$29,709	$43.57	$40.98 - $46.85
Q1 2025	1,913,619	$88,180	$40.50	$35.83 - $45.01
Q4 2024	1,835,266	$69,079	$37.26	$34.68 - $39.35
Q3 2024	2,723,519	$110,439	$35.76	$32.16 - $38.94
Q2 2024	3,583,477	$124,024	$34.74	$32.59 - $36.87
Q1 2024	467,714	$17,572	$33.22	$30.89 - $35.30
Q4 2023	36,775	$1,320	$35.51	$31.54 - $38.38
Q3 2023	21,419	$809	$37.24	$34.42 - $39.59
Q2 2023	144,866	$5,902	$37.45	$35.29 - $39.42
Q1 2023	199,259	$8,347	$37.40	$35.15 - $39.67
Q4 2022	223,132	$9,646	$35.19	$31.19 - $39.03
Q3 2022	224,100	$8,395	$39.06	$33.11 - $41.86
Q2 2022	249,863	$11,324	$41.23	$35.34 - $44.30
Q1 2022	10,091	$481	$36.83	$33.77 - $41.96
Q4 2021	9,539	$551	$32.52	$29.15 - $35.85
Q3 2021	5,608	$271	$29.30	$26.93 - $31.29
Q2 2021	291,014	$12,895	$27.36	$25.91 - $28.83
Q1 2021	42,611	$1,864	$25.25	$22.91 - $26.53
Q4 2020	34,691	$1,465	$24.62	$20.86 - $27.25
Q3 2020	33,261	$1,189	$21.91	$20.12 - $23.17
Q2 2020	36,601	$1,328	$21.71	$18.79 - $24.60
Q1 2020	46,711	$1,719	$25.47	$16.98 - $29.27
Q4 2019	11,312	$516	$26.02	$24.79 - $27.73
Q3 2019	12,212	$590	$26.77	$24.74 - $28.20
Q2 2019	13,252	$635	$27.93	$26.83 - $28.99
Q1 2019	119,209	$5,976	$26.74	$24.28 - $28.59
Q4 2018	84,089	$3,792	$24.93	$23.50 - $26.45
Q3 2018	84,089	$3,671	$23.80	$22.51 - $24.95
Q2 2018	85,899	$3,659	$21.97	$20.40 - $23.47
Q1 2018	89,166	$3,478	$20.53	$19.20 - $21.52
Q4 2017	233,196	$9,190	$21.66	$20.11 - $23.03
Q3 2017	594,267	$22,386	$20.00	$18.77 - $20.66
Q2 2017	1,156,063	$41,699	$18.86	$17.58 - $19.87
Q1 2017	1,331,712	$47,915	$18.70	$17.95 - $19.55
Q4 2016	1,076,042	$38,189	$17.24	$15.53 - $18.93
Q3 2016	140,069	$4,663	$18.08	$16.94 - $19.26
Q2 2016	144,011	$5,236	$17.65	$16.80 - $18.58
Q1 2016	57,011	$2,044	$15.84	$13.17 - $18.20
Q4 2015	55,911	$1,553	$14.18	$12.58 - $15.56
Q3 2015	55,911	$1,661	$15.56	$14.09 - $17.08
Q2 2015	55,221	$1,735	$16.43	$15.37 - $17.07
Q1 2015	55,221	$1,856	$16.83	$15.43 - $18.45
Q4 2014	77,622	$2,878	$17.29	$15.82 - $18.78
Q3 2014	837,217	$28,541	$15.64	$14.53 - $17.18
Q2 2014	1,245,692	$45,443	$16.87	$15.55 - $17.87
Q1 2014	1,219,034	$40,911	$13.80	$12.29 - $15.94
Q4 2013	1,228,199	$33,640	$13.04	$12.38 - $14.06
Q3 2013	21,406	$634	$14.03	$13.39 - $14.75
Q2 2013	9,196	$284	$15.41	$13.58 - $17.05