EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,200 Value ($000) $750 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 19,700 Value ($000) $887 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 71,800 Value ($000) $3,118 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 84,600 Value ($000) $3,898 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 385,270 Value ($000) $14,502 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 68,413 Value ($000) $2,774 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 22,524 Value ($000) $780 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 9,602 Value ($000) $361 Avg Close $33.22 Range $30.89 - $35.30
Q3 2023
Shares 377,461 Value ($000) $14,264 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 653,090 Value ($000) $26,607 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 38,300 Value ($000) $1,604 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 38,300 Value ($000) $1,656 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 442,804 Value ($000) $16,587 Avg Close $39.06 Range $33.11 - $41.86
Q1 2021
Shares 456,252 Value ($000) $19,956 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 506,782 Value ($000) $21,396 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,125,384 Value ($000) $76,004 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 598,462 Value ($000) $21,718 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,472,428 Value ($000) $54,200 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 3,480,585 Value ($000) $158,680 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 454,561 Value ($000) $21,960 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 94,541 Value ($000) $4,532 Avg Close $27.93 Range $26.83 - $28.99
Q4 2018
Shares 1,539,875 Value ($000) $69,448 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,385,510 Value ($000) $104,151 Avg Close $23.80 Range $22.51 - $24.95
Q1 2018
Shares 2,418,463 Value ($000) $94,344 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 2,216,614 Value ($000) $87,357 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 2,136,608 Value ($000) $80,486 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 2,200,366 Value ($000) $79,367 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,455,241 Value ($000) $52,360 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,803,654 Value ($000) $64,012 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 62,525 Value ($000) $2,081 Avg Close $18.08 Range $16.94 - $19.26
Q4 2015
Shares 1,284,383 Value ($000) $35,667 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 538,622 Value ($000) $15,997 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 26,560 Value ($000) $835 Avg Close $16.43 Range $15.37 - $17.07
Q4 2013
Shares 1,171,404 Value ($000) $32,085 Avg Close $13.04 Range $12.38 - $14.06