EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,130,053 Value ($000) $1,008,239 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 22,446,103 Value ($000) $1,010,299 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 16,891,609 Value ($000) $733 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 22,243,429 Value ($000) $1,025 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 24,662,037 Value ($000) $928 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 24,008,410 Value ($000) $974 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 25,777,560 Value ($000) $892 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 31,480,121 Value ($000) $1,183 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 14,840,870 Value ($000) $533 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 14,828,820 Value ($000) $560 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 17,371,666 Value ($000) $708 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 7,448,607 Value ($000) $312 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 7,526,759 Value ($000) $325 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 831,285 Value ($000) $31,139 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 925,887 Value ($000) $41,961 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 368,358 Value ($000) $17,544 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 381,238 Value ($000) $22,019 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 381,218 Value ($000) $18,427 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 387,954 Value ($000) $17,189 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 413,852 Value ($000) $18,101 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 421,734 Value ($000) $17,805 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 410,385 Value ($000) $14,674 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 413,079 Value ($000) $14,990 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 389,217 Value ($000) $14,326 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 495,160 Value ($000) $22,573 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 417,583 Value ($000) $20,171 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 766,135 Value ($000) $36,727 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 909,978 Value ($000) $45,616 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,085,370 Value ($000) $48,949 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 637,890 Value ($000) $27,850 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 497,283 Value ($000) $21,183 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 484,153 Value ($000) $18,886 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 463,406 Value ($000) $18,262 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 498,554 Value ($000) $18,780 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 825,052 Value ($000) $29,759 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 712,013 Value ($000) $25,617 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 599,102 Value ($000) $21,261 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 631,152 Value ($000) $21,010 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 603,486 Value ($000) $21,941 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 771,755 Value ($000) $27,673 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 663,528 Value ($000) $18,426 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 462,702 Value ($000) $13,742 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 452,225 Value ($000) $14,208 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 3,212,802 Value ($000) $107,981 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 3,591,786 Value ($000) $133,183 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 5,184,942 Value ($000) $176,754 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 5,375,212 Value ($000) $196,087 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 5,640,763 Value ($000) $189,303 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 2,469,409 Value ($000) $67,636 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 2,519,178 Value ($000) $74,668 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 2,667,349 Value ($000) $82,367 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,130,053	$1,008,239	$45.46	$42.97 - $48.09
Q3 2025	22,446,103	$1,010,299	$43.37	$41.73 - $45.08
Q2 2025	16,891,609	$733	$43.57	$40.98 - $46.85
Q1 2025	22,243,429	$1,025	$40.50	$35.83 - $45.01
Q4 2024	24,662,037	$928	$37.26	$34.68 - $39.35
Q3 2024	24,008,410	$974	$35.76	$32.16 - $38.94
Q2 2024	25,777,560	$892	$34.74	$32.59 - $36.87
Q1 2024	31,480,121	$1,183	$33.22	$30.89 - $35.30
Q4 2023	14,840,870	$533	$35.51	$31.54 - $38.38
Q3 2023	14,828,820	$560	$37.24	$34.42 - $39.59
Q2 2023	17,371,666	$708	$37.45	$35.29 - $39.42
Q1 2023	7,448,607	$312	$37.40	$35.15 - $39.67
Q4 2022	7,526,759	$325	$35.19	$31.19 - $39.03
Q3 2022	831,285	$31,139	$39.06	$33.11 - $41.86
Q2 2022	925,887	$41,961	$41.23	$35.34 - $44.30
Q1 2022	368,358	$17,544	$36.83	$33.77 - $41.96
Q4 2021	381,238	$22,019	$32.52	$29.15 - $35.85
Q3 2021	381,218	$18,427	$29.30	$26.93 - $31.29
Q2 2021	387,954	$17,189	$27.36	$25.91 - $28.83
Q1 2021	413,852	$18,101	$25.25	$22.91 - $26.53
Q4 2020	421,734	$17,805	$24.62	$20.86 - $27.25
Q3 2020	410,385	$14,674	$21.91	$20.12 - $23.17
Q2 2020	413,079	$14,990	$21.71	$18.79 - $24.60
Q1 2020	389,217	$14,326	$25.47	$16.98 - $29.27
Q4 2019	495,160	$22,573	$26.02	$24.79 - $27.73
Q3 2019	417,583	$20,171	$26.77	$24.74 - $28.20
Q2 2019	766,135	$36,727	$27.93	$26.83 - $28.99
Q1 2019	909,978	$45,616	$26.74	$24.28 - $28.59
Q4 2018	1,085,370	$48,949	$24.93	$23.50 - $26.45
Q3 2018	637,890	$27,850	$23.80	$22.51 - $24.95
Q2 2018	497,283	$21,183	$21.97	$20.40 - $23.47
Q1 2018	484,153	$18,886	$20.53	$19.20 - $21.52
Q4 2017	463,406	$18,262	$21.66	$20.11 - $23.03
Q3 2017	498,554	$18,780	$20.00	$18.77 - $20.66
Q2 2017	825,052	$29,759	$18.86	$17.58 - $19.87
Q1 2017	712,013	$25,617	$18.70	$17.95 - $19.55
Q4 2016	599,102	$21,261	$17.24	$15.53 - $18.93
Q3 2016	631,152	$21,010	$18.08	$16.94 - $19.26
Q2 2016	603,486	$21,941	$17.65	$16.80 - $18.58
Q1 2016	771,755	$27,673	$15.84	$13.17 - $18.20
Q4 2015	663,528	$18,426	$14.18	$12.58 - $15.56
Q3 2015	462,702	$13,742	$15.56	$14.09 - $17.08
Q2 2015	452,225	$14,208	$16.43	$15.37 - $17.07
Q1 2015	3,212,802	$107,981	$16.83	$15.43 - $18.45
Q4 2014	3,591,786	$133,183	$17.29	$15.82 - $18.78
Q3 2014	5,184,942	$176,754	$15.64	$14.53 - $17.18
Q2 2014	5,375,212	$196,087	$16.87	$15.55 - $17.87
Q1 2014	5,640,763	$189,303	$13.80	$12.29 - $15.94
Q4 2013	2,469,409	$67,636	$13.04	$12.38 - $14.06
Q3 2013	2,519,178	$74,668	$14.03	$13.39 - $14.75
Q2 2013	2,667,349	$82,367	$15.41	$13.58 - $17.05