EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $8 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 188 Value ($000) $8 Avg Close $43.37 Range $41.73 - $45.08
Q4 2021
Shares 447 Value ($000) $26 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 380 Value ($000) $18 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 380 Value ($000) $17 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 380 Value ($000) $17 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 170 Value ($000) $7 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 170 Value ($000) $6 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 170 Value ($000) $6 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 170 Value ($000) $6 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 170 Value ($000) $8 Avg Close $26.02 Range $24.79 - $27.73
Q3 2018
Shares 42 Value ($000) $2 Avg Close $23.80 Range $22.51 - $24.95
Q4 2017
Shares 20 Value ($000) $1 Avg Close $21.66 Range $20.11 - $23.03