EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 276,117 Value ($000) $10,164 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 288,663 Value ($000) $13,160 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 374,815 Value ($000) $18,107 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 378,649 Value ($000) $18,152 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 394,648 Value ($000) $19,784 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 417,359 Value ($000) $18,823 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 455,609 Value ($000) $19,892 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 351,903 Value ($000) $14,991 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 97,690 Value ($000) $3,810 Avg Close $20.53 Range $19.20 - $21.52
Q2 2017
Shares 8,629 Value ($000) $311 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 8,883 Value ($000) $320 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 8,883 Value ($000) $315 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 11,369 Value ($000) $378 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 6,663 Value ($000) $242 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 13,169 Value ($000) $472 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 10,833 Value ($000) $301 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 19,310 Value ($000) $574 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 8,977 Value ($000) $282 Avg Close $16.43 Range $15.37 - $17.07