EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,418 Value ($000) $213 Avg Close $26.77 Range $24.74 - $28.20
Q1 2017
Shares 45,400 Value ($000) $1,634 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 45,400 Value ($000) $1,611 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 45,400 Value ($000) $1,511 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 45,400 Value ($000) $1,651 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 45,400 Value ($000) $1,628 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 85,700 Value ($000) $2,380 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 71,936 Value ($000) $2,137 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 70,136 Value ($000) $2,204 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 66,136 Value ($000) $2,223 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 42,236 Value ($000) $1,566 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 82,036 Value ($000) $2,797 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 75,236 Value ($000) $2,745 Avg Close $16.87 Range $15.55 - $17.87