EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,852 Value ($000) $7,798 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 145,089 Value ($000) $6,532 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 158,863 Value ($000) $6,898 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 192,164 Value ($000) $8,853 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 191,599 Value ($000) $7,215 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 166,874 Value ($000) $6,762 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 191,461 Value ($000) $6,628 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 118,848 Value ($000) $4,464 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 114,546 Value ($000) $4,112 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 90,434 Value ($000) $3,419 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 89,684 Value ($000) $3,652 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 88,479 Value ($000) $3,707 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 87,800 Value ($000) $3,796 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 97,123 Value ($000) $3,638 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 113,577 Value ($000) $5,142 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 151,035 Value ($000) $7,193 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 171,752 Value ($000) $9,927 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 180,461 Value ($000) $8,726 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 180,496 Value ($000) $8,000 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 159,849 Value ($000) $6,997 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 164,693 Value ($000) $6,962 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 168,989 Value ($000) $6,043 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 156,131 Value ($000) $5,669 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 106,323 Value ($000) $3,911 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 229,160 Value ($000) $10,447 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 136,679 Value ($000) $6,603 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 195,848 Value ($000) $9,389 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 262,435 Value ($000) $13,156 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 317,976 Value ($000) $14,341 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 348,646 Value ($000) $15,222 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 421,826 Value ($000) $17,970 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 505,052 Value ($000) $19,702 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 560,557 Value ($000) $22,092 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 544,544 Value ($000) $20,513 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 534,028 Value ($000) $19,262 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 558,468 Value ($000) $20,094 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 413,619 Value ($000) $14,679 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 356,838 Value ($000) $11,879 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 420,678 Value ($000) $15,296 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 446,030 Value ($000) $15,995 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 380,740 Value ($000) $10,573 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 437,317 Value ($000) $12,988 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 232,313 Value ($000) $7,299 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 357,618 Value ($000) $12,020 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 428,030 Value ($000) $15,871 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 424,078 Value ($000) $14,457 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 442,300 Value ($000) $16,135 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 273,547 Value ($000) $9,180 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 389,796 Value ($000) $10,677 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 350,973 Value ($000) $10,403 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 423,761 Value ($000) $13,086 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 504,656 Value ($000) $17,401 Avg Close $13.99 Range $12.91 - $15.59
Q4 2012
Shares 527,894 Value ($000) $15,700 Avg Close — Range —
Q3 2012
Shares 542,900 Value ($000) $19,316 Avg Close — Range —
Q2 2012
Shares 520,249 Value ($000) $19,572 Avg Close — Range —
Q1 2012
Shares 616,720 Value ($000) $24,182 Avg Close — Range —
Q4 2011
Shares 437,726 Value ($000) $18,984 Avg Close — Range —
Q3 2011
Shares 447,428 Value ($000) $19,065 Avg Close — Range —