EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $10 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 240 Value ($000) $11 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 240 Value ($000) $10 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 240 Value ($000) $11 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 2,240 Value ($000) $84 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 697 Value ($000) $28 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 250 Value ($000) $9 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 250 Value ($000) $9 Avg Close $33.22 Range $30.89 - $35.30
Q3 2023
Shares 125 Value ($000) $5 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 125 Value ($000) $5 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 125 Value ($000) $5 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 155 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 155 Value ($000) $6 Avg Close $39.06 Range $33.11 - $41.86
Q2 2021
Shares 1,921 Value ($000) $85 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,000 Value ($000) $44 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,000 Value ($000) $42 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,000 Value ($000) $36 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,000 Value ($000) $36 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,000 Value ($000) $37 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,000 Value ($000) $46 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,000 Value ($000) $48 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,000 Value ($000) $48 Avg Close $27.93 Range $26.83 - $28.99