EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,776 Value ($000) $14,724 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 556,110 Value ($000) $25,031 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 152,168 Value ($000) $6,607 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 3,259,884 Value ($000) $150,215 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 4,505,793 Value ($000) $169,598 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 353,823 Value ($000) $14,348 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 173,070 Value ($000) $5,990 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 649,353 Value ($000) $24,396 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 204,675 Value ($000) $7,348 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 76,162 Value ($000) $2,878 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 4,191,791 Value ($000) $170,774 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 2,708,521 Value ($000) $113 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 1,761,208 Value ($000) $76 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 905,463 Value ($000) $33,919 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 2,014,367 Value ($000) $91,291 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 2,085,247 Value ($000) $99,320 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 100,303 Value ($000) $5,794 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 972,099 Value ($000) $46,991 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 527,838 Value ($000) $23,389 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 1,506,757 Value ($000) $65,906 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 481,753 Value ($000) $20,340 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 594,402 Value ($000) $21,256 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 54,850 Value ($000) $1,991 Avg Close $21.71 Range $18.79 - $24.60

Q4 2019

Shares 828,838 Value ($000) $37,787 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 1,326,047 Value ($000) $64,061 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,154,386 Value ($000) $55,341 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 2,239,419 Value ($000) $112,262 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 322,448 Value ($000) $14,542 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 199,515 Value ($000) $8,711 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 127,370 Value ($000) $5,426 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 307,211 Value ($000) $11,984 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 2,791,507 Value ($000) $110,013 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 2,266,178 Value ($000) $85,367 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 2,400,570 Value ($000) $86,589 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 683,943 Value ($000) $24,608 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 1,481,446 Value ($000) $52,577 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 3,119,511 Value ($000) $103,849 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 7,375,021 Value ($000) $268,156 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 1,705,487 Value ($000) $61,159 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 4,898,618 Value ($000) $136,035 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 6,695,788 Value ($000) $198,865 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 7,557,752 Value ($000) $237,465 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 6,227,036 Value ($000) $209,291 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 1,113,431 Value ($000) $41,286 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 6,911,981 Value ($000) $235,629 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 7,529,646 Value ($000) $274,681 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 2,633,597 Value ($000) $88,384 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 495,990 Value ($000) $13,585 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 18,632 Value ($000) $552 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 51,389 Value ($000) $1,587 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,776	$14,724	$45.46	$42.97 - $48.09
Q3 2025	556,110	$25,031	$43.37	$41.73 - $45.08
Q2 2025	152,168	$6,607	$43.57	$40.98 - $46.85
Q1 2025	3,259,884	$150,215	$40.50	$35.83 - $45.01
Q4 2024	4,505,793	$169,598	$37.26	$34.68 - $39.35
Q3 2024	353,823	$14,348	$35.76	$32.16 - $38.94
Q2 2024	173,070	$5,990	$34.74	$32.59 - $36.87
Q1 2024	649,353	$24,396	$33.22	$30.89 - $35.30
Q4 2023	204,675	$7,348	$35.51	$31.54 - $38.38
Q3 2023	76,162	$2,878	$37.24	$34.42 - $39.59
Q2 2023	4,191,791	$170,774	$37.45	$35.29 - $39.42
Q1 2023	2,708,521	$113	$37.40	$35.15 - $39.67
Q4 2022	1,761,208	$76	$35.19	$31.19 - $39.03
Q3 2022	905,463	$33,919	$39.06	$33.11 - $41.86
Q2 2022	2,014,367	$91,291	$41.23	$35.34 - $44.30
Q1 2022	2,085,247	$99,320	$36.83	$33.77 - $41.96
Q4 2021	100,303	$5,794	$32.52	$29.15 - $35.85
Q3 2021	972,099	$46,991	$29.30	$26.93 - $31.29
Q2 2021	527,838	$23,389	$27.36	$25.91 - $28.83
Q1 2021	1,506,757	$65,906	$25.25	$22.91 - $26.53
Q4 2020	481,753	$20,340	$24.62	$20.86 - $27.25
Q3 2020	594,402	$21,256	$21.91	$20.12 - $23.17
Q2 2020	54,850	$1,991	$21.71	$18.79 - $24.60
Q4 2019	828,838	$37,787	$26.02	$24.79 - $27.73
Q3 2019	1,326,047	$64,061	$26.77	$24.74 - $28.20
Q2 2019	1,154,386	$55,341	$27.93	$26.83 - $28.99
Q1 2019	2,239,419	$112,262	$26.74	$24.28 - $28.59
Q4 2018	322,448	$14,542	$24.93	$23.50 - $26.45
Q3 2018	199,515	$8,711	$23.80	$22.51 - $24.95
Q2 2018	127,370	$5,426	$21.97	$20.40 - $23.47
Q1 2018	307,211	$11,984	$20.53	$19.20 - $21.52
Q4 2017	2,791,507	$110,013	$21.66	$20.11 - $23.03
Q3 2017	2,266,178	$85,367	$20.00	$18.77 - $20.66
Q2 2017	2,400,570	$86,589	$18.86	$17.58 - $19.87
Q1 2017	683,943	$24,608	$18.70	$17.95 - $19.55
Q4 2016	1,481,446	$52,577	$17.24	$15.53 - $18.93
Q3 2016	3,119,511	$103,849	$18.08	$16.94 - $19.26
Q2 2016	7,375,021	$268,156	$17.65	$16.80 - $18.58
Q1 2016	1,705,487	$61,159	$15.84	$13.17 - $18.20
Q4 2015	4,898,618	$136,035	$14.18	$12.58 - $15.56
Q3 2015	6,695,788	$198,865	$15.56	$14.09 - $17.08
Q2 2015	7,557,752	$237,465	$16.43	$15.37 - $17.07
Q1 2015	6,227,036	$209,291	$16.83	$15.43 - $18.45
Q4 2014	1,113,431	$41,286	$17.29	$15.82 - $18.78
Q3 2014	6,911,981	$235,629	$15.64	$14.53 - $17.18
Q2 2014	7,529,646	$274,681	$16.87	$15.55 - $17.87
Q1 2014	2,633,597	$88,384	$13.80	$12.29 - $15.94
Q4 2013	495,990	$13,585	$13.04	$12.38 - $14.06
Q3 2013	18,632	$552	$14.03	$13.39 - $14.75
Q2 2013	51,389	$1,587	$15.41	$13.58 - $17.05