EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,886 Value ($000) $11,983 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 274,458 Value ($000) $12,354 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 138,410 Value ($000) $6,009 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 91,195 Value ($000) $4,078 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 132,827 Value ($000) $5,002 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 136,225 Value ($000) $5,522 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 151,725 Value ($000) $5,250 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 143,493 Value ($000) $5,390 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 270,063 Value ($000) $9,696 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 191,454 Value ($000) $7,237 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 210,741 Value ($000) $8,583 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 157,075 Value ($000) $6,578 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 272,936 Value ($000) $11,798 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 222,233 Value ($000) $8,325 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 308,878 Value ($000) $13,999 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 208,639 Value ($000) $9,935 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 179,489 Value ($000) $10,373 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 197,968 Value ($000) $9,569 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 818,055 Value ($000) $36,247 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 351,781 Value ($000) $15,389 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 829,950 Value ($000) $35,040 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 1,107,601 Value ($000) $39,605 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 1,016,452 Value ($000) $36,886 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 1,386,385 Value ($000) $51,032 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 2,053,032 Value ($000) $93,595 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 3,654,536 Value ($000) $176,552 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 4,173,588 Value ($000) $200,083 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 4,273,204 Value ($000) $214,213 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 3,335,449 Value ($000) $150,428 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,962,057 Value ($000) $85,662 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 1,889,682 Value ($000) $80,499 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 2,010,706 Value ($000) $78,435 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 1,620,774 Value ($000) $63,880 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 1,738,601 Value ($000) $65,490 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 1,684,070 Value ($000) $60,745 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 123,654 Value ($000) $4,451 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 122,454 Value ($000) $4,347 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 108,565 Value ($000) $3,614 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 105,844 Value ($000) $3,847 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 116,579 Value ($000) $4,182 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 116,579 Value ($000) $3,238 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 116,579 Value ($000) $3,462 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 116,579 Value ($000) $3,662 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 116,579 Value ($000) $3,919 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 116,579 Value ($000) $4,323 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 126,144 Value ($000) $4,301 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 386,627 Value ($000) $14,103 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 127,025 Value ($000) $4,264 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 111,620 Value ($000) $3,058 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 101,025 Value ($000) $2,995 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 101,025 Value ($000) $3,062 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,886	$11,983	$45.46	$42.97 - $48.09
Q3 2025	274,458	$12,354	$43.37	$41.73 - $45.08
Q2 2025	138,410	$6,009	$43.57	$40.98 - $46.85
Q1 2025	91,195	$4,078	$40.50	$35.83 - $45.01
Q4 2024	132,827	$5,002	$37.26	$34.68 - $39.35
Q3 2024	136,225	$5,522	$35.76	$32.16 - $38.94
Q2 2024	151,725	$5,250	$34.74	$32.59 - $36.87
Q1 2024	143,493	$5,390	$33.22	$30.89 - $35.30
Q4 2023	270,063	$9,696	$35.51	$31.54 - $38.38
Q3 2023	191,454	$7,237	$37.24	$34.42 - $39.59
Q2 2023	210,741	$8,583	$37.45	$35.29 - $39.42
Q1 2023	157,075	$6,578	$37.40	$35.15 - $39.67
Q4 2022	272,936	$11,798	$35.19	$31.19 - $39.03
Q3 2022	222,233	$8,325	$39.06	$33.11 - $41.86
Q2 2022	308,878	$13,999	$41.23	$35.34 - $44.30
Q1 2022	208,639	$9,935	$36.83	$33.77 - $41.96
Q4 2021	179,489	$10,373	$32.52	$29.15 - $35.85
Q3 2021	197,968	$9,569	$29.30	$26.93 - $31.29
Q2 2021	818,055	$36,247	$27.36	$25.91 - $28.83
Q1 2021	351,781	$15,389	$25.25	$22.91 - $26.53
Q4 2020	829,950	$35,040	$24.62	$20.86 - $27.25
Q3 2020	1,107,601	$39,605	$21.91	$20.12 - $23.17
Q2 2020	1,016,452	$36,886	$21.71	$18.79 - $24.60
Q1 2020	1,386,385	$51,032	$25.47	$16.98 - $29.27
Q4 2019	2,053,032	$93,595	$26.02	$24.79 - $27.73
Q3 2019	3,654,536	$176,552	$26.77	$24.74 - $28.20
Q2 2019	4,173,588	$200,083	$27.93	$26.83 - $28.99
Q1 2019	4,273,204	$214,213	$26.74	$24.28 - $28.59
Q4 2018	3,335,449	$150,428	$24.93	$23.50 - $26.45
Q3 2018	1,962,057	$85,662	$23.80	$22.51 - $24.95
Q2 2018	1,889,682	$80,499	$21.97	$20.40 - $23.47
Q1 2018	2,010,706	$78,435	$20.53	$19.20 - $21.52
Q4 2017	1,620,774	$63,880	$21.66	$20.11 - $23.03
Q3 2017	1,738,601	$65,490	$20.00	$18.77 - $20.66
Q2 2017	1,684,070	$60,745	$18.86	$17.58 - $19.87
Q1 2017	123,654	$4,451	$18.70	$17.95 - $19.55
Q4 2016	122,454	$4,347	$17.24	$15.53 - $18.93
Q3 2016	108,565	$3,614	$18.08	$16.94 - $19.26
Q2 2016	105,844	$3,847	$17.65	$16.80 - $18.58
Q1 2016	116,579	$4,182	$15.84	$13.17 - $18.20
Q4 2015	116,579	$3,238	$14.18	$12.58 - $15.56
Q3 2015	116,579	$3,462	$15.56	$14.09 - $17.08
Q2 2015	116,579	$3,662	$16.43	$15.37 - $17.07
Q1 2015	116,579	$3,919	$16.83	$15.43 - $18.45
Q4 2014	116,579	$4,323	$17.29	$15.82 - $18.78
Q3 2014	126,144	$4,301	$15.64	$14.53 - $17.18
Q2 2014	386,627	$14,103	$16.87	$15.55 - $17.87
Q1 2014	127,025	$4,264	$13.80	$12.29 - $15.94
Q4 2013	111,620	$3,058	$13.04	$12.38 - $14.06
Q3 2013	101,025	$2,995	$14.03	$13.39 - $14.75
Q2 2013	101,025	$3,062	$15.41	$13.58 - $17.05