EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,559 Value ($000) $263 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,459 Value ($000) $216 Avg Close $29.30 Range $26.93 - $31.29
Q1 2021
Shares 4,702 Value ($000) $206 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,074 Value ($000) $214 Avg Close $24.62 Range $20.86 - $27.25
Q1 2020
Shares 5,445 Value ($000) $200 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,375 Value ($000) $245 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 6,547 Value ($000) $316 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,397 Value ($000) $259 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,477 Value ($000) $275 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,713 Value ($000) $212 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 4,713 Value ($000) $206 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 4,864 Value ($000) $208 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 7,056 Value ($000) $275 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 7,115 Value ($000) $280 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 8,458 Value ($000) $319 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 8,844 Value ($000) $319 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 7,944 Value ($000) $285 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 10,870 Value ($000) $386 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 19,109 Value ($000) $636 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 14,983 Value ($000) $545 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 9,847 Value ($000) $353 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 6,880 Value ($000) $205 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 6,500 Value ($000) $204 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 7,585 Value ($000) $255 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 7,968 Value ($000) $296 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 8,788 Value ($000) $299 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 9,137 Value ($000) $333 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 9,100 Value ($000) $306 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 8,854 Value ($000) $242 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 9,852 Value ($000) $292 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 9,510 Value ($000) $294 Avg Close $15.41 Range $13.58 - $17.05