EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,468 Value ($000) $369 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 8,546 Value ($000) $385 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 8,579 Value ($000) $373 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 8,679 Value ($000) $400 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 8,554 Value ($000) $322 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 8,593 Value ($000) $348 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 8,203 Value ($000) $284 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 10,173 Value ($000) $382 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 8,146 Value ($000) $292 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 13,914 Value ($000) $526 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 8,480 Value ($000) $345 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,181 Value ($000) $343 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 8,181 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,273 Value ($000) $310 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 8,148 Value ($000) $369 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 8,842 Value ($000) $421 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 8,998 Value ($000) $520 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 9,094 Value ($000) $440 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 9,489 Value ($000) $420 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 9,283 Value ($000) $406 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 9,150 Value ($000) $386 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 8,047 Value ($000) $287 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 9,526 Value ($000) $356 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8,276 Value ($000) $304 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 8,621 Value ($000) $392 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 8,649 Value ($000) $417 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 8,732 Value ($000) $418 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,354 Value ($000) $468 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 8,527 Value ($000) $384 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 8,785 Value ($000) $383 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 11,822 Value ($000) $503 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 12,540 Value ($000) $489 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 13,113 Value ($000) $516 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 13,235 Value ($000) $498 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 13,543 Value ($000) $488 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 13,546 Value ($000) $487 Avg Close $18.70 Range $17.95 - $19.55
Q2 2016
Shares 7,128 Value ($000) $258 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 6,400 Value ($000) $228 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 10,832 Value ($000) $321 Avg Close $15.56 Range $14.09 - $17.08
Q3 2014
Shares 4,639 Value ($000) $158 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 6,526 Value ($000) $238 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 4,901 Value ($000) $164 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 5,466 Value ($000) $150 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 6,049 Value ($000) $179 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 5,331 Value ($000) $165 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 5,331 Value ($000) $165 Avg Close $13.99 Range $12.91 - $15.59