EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 126,600 Value ($000) $5,610 Avg Close $27.36 Range $25.91 - $28.83
Q1 2019
Shares 1,398,345 Value ($000) $70,099 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,113,637 Value ($000) $95,325 Avg Close $24.93 Range $23.50 - $26.45
Q4 2017
Shares 874,855 Value ($000) $34,478 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 641,647 Value ($000) $24,171 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 2,341,647 Value ($000) $84,463 Avg Close $18.86 Range $17.58 - $19.87
Q4 2016
Shares 297,900 Value ($000) $10,572 Avg Close $17.24 Range $15.53 - $18.93
Q2 2016
Shares 765,010 Value ($000) $27,816 Avg Close $17.65 Range $16.80 - $18.58
Q4 2015
Shares 348,101 Value ($000) $9,667 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,540,578 Value ($000) $45,755 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 2,120,558 Value ($000) $66,628 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 5,127,601 Value ($000) $172,339 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 2,693,597 Value ($000) $99,879 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 6,191,453 Value ($000) $211,066 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 4,869,736 Value ($000) $177,648 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 623,452 Value ($000) $20,923 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 5,092,779 Value ($000) $139,491 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 139,000 Value ($000) $4,120 Avg Close $14.03 Range $13.39 - $14.75