EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 104,010 Value ($000) $4,609 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 96,841 Value ($000) $4,236 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 90,493 Value ($000) $3,821 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 85,769 Value ($000) $3,067 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 84,389 Value ($000) $3,062 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 76,675 Value ($000) $2,822 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 72,936 Value ($000) $3,325 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 66,432 Value ($000) $3,209 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 62,878 Value ($000) $3,014 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 60,395 Value ($000) $3,028 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 57,393 Value ($000) $2,588 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 55,195 Value ($000) $2,410 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 54,576 Value ($000) $2,325 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 51,039 Value ($000) $1,991 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 53,629 Value ($000) $2,114 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 49,455 Value ($000) $1,863 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 44,433 Value ($000) $1,603 Avg Close $18.86 Range $17.58 - $19.87
Q2 2014
Shares 6,365 Value ($000) $232 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 6,365 Value ($000) $214 Avg Close $13.80 Range $12.29 - $15.94
Q3 2013
Shares 7,215 Value ($000) $214 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 7,215 Value ($000) $223 Avg Close $15.41 Range $13.58 - $17.05