EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,071,586 Value ($000) $43,453 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,383,787 Value ($000) $47,893 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,320,630 Value ($000) $49,616 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,269,712 Value ($000) $45,583 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,298,563 Value ($000) $49,073 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 235,169 Value ($000) $9,581 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 246,620 Value ($000) $10,331 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 223,720 Value ($000) $9,671 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 223,639 Value ($000) $8,377 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 229,965 Value ($000) $10,422 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 291,913 Value ($000) $13,904 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 717,894 Value ($000) $41,466 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 712,964 Value ($000) $34,465 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 708,801 Value ($000) $31,407 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 540,968 Value ($000) $23,662 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 106,910 Value ($000) $4,514 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 85,991 Value ($000) $3,075 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,316 Value ($000) $265 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 4,967 Value ($000) $183 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 13,016 Value ($000) $593 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 22 Value ($000) $1 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 70 Value ($000) $3 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 70 Value ($000) $4 Avg Close $26.74 Range $24.28 - $28.59