EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,049 Value ($000) $51,874 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,207,114 Value ($000) $54,332 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,210,898 Value ($000) $52,577 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,224,615 Value ($000) $56,430 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,232,071 Value ($000) $46,375 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,239,993 Value ($000) $50,282 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,243,018 Value ($000) $43,021 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,244,177 Value ($000) $46,744 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,257,435 Value ($000) $45,142 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,285,198 Value ($000) $48,568 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,284,121 Value ($000) $52,315 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,193,534 Value ($000) $50 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,181,077 Value ($000) $51 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,065,408 Value ($000) $39,910 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,065,367 Value ($000) $48,282 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,099,007 Value ($000) $52,345 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 936,064 Value ($000) $54,067 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 942,968 Value ($000) $45,583 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 967,757 Value ($000) $42,882 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 982,122 Value ($000) $42,958 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 957,542 Value ($000) $40,428 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 942,581 Value ($000) $33,706 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 908,454 Value ($000) $32,968 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 20,430 Value ($000) $752 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 19,588 Value ($000) $893 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 20,377 Value ($000) $984 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 19,487 Value ($000) $934 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 20,289 Value ($000) $1,017 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 20,523 Value ($000) $926 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 27,790 Value ($000) $1,213 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 27,108 Value ($000) $1,155 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 27,262 Value ($000) $1,063 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 41,090 Value ($000) $1,619 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 40,960 Value ($000) $1,543 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 41,155 Value ($000) $1,485 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 40,865 Value ($000) $1,470 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 42,442 Value ($000) $1,506 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 43,541 Value ($000) $1,450 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 48,830 Value ($000) $1,776 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 50,425 Value ($000) $1,809 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 37,584 Value ($000) $1,043 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 45,526 Value ($000) $1,352 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 46,811 Value ($000) $1,471 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 54,629 Value ($000) $1,836 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 55,492 Value ($000) $2,058 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 72,918 Value ($000) $2,486 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 76,521 Value ($000) $2,791 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 83,420 Value ($000) $2,800 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 95,125 Value ($000) $2,605 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 115,685 Value ($000) $3,429 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 146,845 Value ($000) $4,535 Avg Close $15.41 Range $13.58 - $17.05