EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28,614 Value ($000) $1,023 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 104,971 Value ($000) $3,809 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 102,754 Value ($000) $3,782 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 103,164 Value ($000) $4,703 Avg Close $26.02 Range $24.79 - $27.73
Q2 2019
Shares 106,254 Value ($000) $5,094 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 104,821 Value ($000) $5,255 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 105,685 Value ($000) $4,766 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 103,984 Value ($000) $4,540 Avg Close $23.80 Range $22.51 - $24.95
Q1 2018
Shares 100,386 Value ($000) $3,916 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 99,137 Value ($000) $3,907 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 97,515 Value ($000) $3,673 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 96,499 Value ($000) $3,480 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 78,413 Value ($000) $2,822 Avg Close $18.70 Range $17.95 - $19.55