Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,588 | $4,690 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 83,551 | $3,761 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 61,295 | $2,661 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 34,151 | $1,574 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 13,128 | $494 | $37.26 | $34.68 - $39.35 |
| Q2 2024 | 9,258 | $320 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 9,543 | $359 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 17,997 | $646 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 18,746 | $708 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 22,833 | $930 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 23,293 | $976 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 20,859 | $902 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 17,014 | $637 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 15,949 | $723 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 14,638 | $697 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 13,919 | $804 | $32.52 | $29.15 - $35.85 |
| Q3 2021 | 14,358 | $694 | $29.30 | $26.93 - $31.29 |
| Q2 2021 | 16,287 | $722 | $27.36 | $25.91 - $28.83 |
| Q1 2021 | 19,225 | $841 | $25.25 | $22.91 - $26.53 |
| Q4 2020 | 21,084 | $890 | $24.62 | $20.86 - $27.25 |
| Q3 2020 | 21,426 | $766 | $21.91 | $20.12 - $23.17 |
| Q2 2020 | 21,623 | $785 | $21.71 | $18.79 - $24.60 |
| Q1 2020 | 22,800 | $839 | $25.47 | $16.98 - $29.27 |
| Q4 2019 | 25,588 | $1,167 | $26.02 | $24.79 - $27.73 |
| Q3 2019 | 24,196 | $1,169 | $26.77 | $24.74 - $28.20 |
| Q2 2019 | 22,764 | $1,091 | $27.93 | $26.83 - $28.99 |
| Q1 2019 | 18,447 | $925 | $26.74 | $24.28 - $28.59 |
| Q4 2018 | 31,040 | $1,400 | $24.93 | $23.50 - $26.45 |
| Q3 2018 | 36,478 | $1,593 | $23.80 | $22.51 - $24.95 |
| Q2 2018 | 38,664 | $1,647 | $21.97 | $20.40 - $23.47 |
| Q1 2018 | 58,119 | $2,153 | $20.53 | $19.20 - $21.52 |
| Q4 2017 | 55,759 | $2,197 | $21.66 | $20.11 - $23.03 |
| Q3 2017 | 51,859 | $1,954 | $20.00 | $18.77 - $20.66 |
| Q2 2017 | 52,867 | $1,907 | $18.86 | $17.58 - $19.87 |
| Q1 2017 | 54,529 | $1,962 | $18.70 | $17.95 - $19.55 |
| Q4 2016 | 63,035 | $2,237 | $17.24 | $15.53 - $18.93 |
| Q3 2016 | 67,953 | $2,262 | $18.08 | $16.94 - $19.26 |
| Q2 2016 | 74,337 | $2,703 | $17.65 | $16.80 - $18.58 |
| Q1 2016 | 66,662 | $2,390 | $15.84 | $13.17 - $18.20 |
| Q4 2015 | 65,119 | $1,808 | $14.18 | $12.58 - $15.56 |
| Q3 2015 | 78,618 | $2,335 | $15.56 | $14.09 - $17.08 |
| Q2 2015 | 93,231 | $2,929 | $16.43 | $15.37 - $17.07 |
| Q1 2015 | 124,437 | $4,182 | $16.83 | $15.43 - $18.45 |
| Q4 2014 | 372,475 | $13,811 | $17.29 | $15.82 - $18.78 |
| Q3 2014 | 598,602 | $20,406 | $15.64 | $14.53 - $17.18 |
| Q2 2014 | 841,603 | $30,702 | $16.87 | $15.55 - $17.87 |
| Q1 2014 | 1,067,788 | $35,835 | $13.80 | $12.29 - $15.94 |
| Q4 2013 | 1,113,073 | $30,487 | $13.04 | $12.38 - $14.06 |
| Q3 2013 | 902,496 | $26,750 | $14.03 | $13.39 - $14.75 |
| Q2 2013 | 799,084 | $24,676 | $15.41 | $13.58 - $17.05 |