EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,965 Value ($000) $783 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 19,846 Value ($000) $893 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 15,483 Value ($000) $672 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,283 Value ($000) $724 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 16,318 Value ($000) $623 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 14,534 Value ($000) $589 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 13,442 Value ($000) $460 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 12,924 Value ($000) $481 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 12,528 Value ($000) $450 Avg Close $35.51 Range $31.54 - $38.38
Q2 2023
Shares 11,424 Value ($000) $465 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 11,648 Value ($000) $488 Avg Close $37.40 Range $35.15 - $39.67
Q3 2022
Shares 16,391 Value ($000) $614 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 15,256 Value ($000) $691 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 15,320 Value ($000) $730 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 16,115 Value ($000) $931 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 16,017 Value ($000) $774 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 15,267 Value ($000) $677 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 15,405 Value ($000) $674 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 15,519 Value ($000) $655 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 145,423 Value ($000) $5,201 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 289,938 Value ($000) $10,522 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 15,884 Value ($000) $585 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 16,370 Value ($000) $746 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 12,653 Value ($000) $611 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 23,237 Value ($000) $1,114 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 12,379 Value ($000) $621 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 12,989 Value ($000) $586 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 12,949 Value ($000) $565 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 14,898 Value ($000) $635 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 11,988 Value ($000) $468 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 10,805 Value ($000) $426 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 13,248 Value ($000) $499 Avg Close $20.00 Range $18.77 - $20.66
Q2 2016
Shares 38,261 Value ($000) $1,391 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 51,363 Value ($000) $1,842 Avg Close $15.84 Range $13.17 - $18.20