Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,545 | $205 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 5,258 | $228 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 5,364 | $247 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 5,364 | $202 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 5,731 | $232 | $35.76 | $32.16 - $38.94 |
| Q1 2024 | 5,718 | $215 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 6,218 | $223 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 6,328 | $239 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 6,397 | $261 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 6,397 | $268 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 5,650 | $244 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 6,650 | $249 | $39.06 | $33.11 - $41.86 |