EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,125 Value ($000) $260 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 30,419 Value ($000) $1,021 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 27,795 Value ($000) $762 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 47,676 Value ($000) $1,414 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 47,263 Value ($000) $1,459 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,125	$260	$16.87	$15.55 - $17.87
Q1 2014	30,419	$1,021	$13.80	$12.29 - $15.94
Q4 2013	27,795	$762	$13.04	$12.38 - $14.06
Q3 2013	47,676	$1,414	$14.03	$13.39 - $14.75
Q2 2013	47,263	$1,459	$15.41	$13.58 - $17.05