Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 195,597 | $6,668 | $15.64 | $14.53 - $17.18 |
| Q2 2014 | 195,597 | $7,135 | $16.87 | $15.55 - $17.87 |
| Q1 2014 | 198,097 | $6,648 | $13.80 | $12.29 - $15.94 |
| Q4 2013 | 228,440 | $6,257 | $13.04 | $12.38 - $14.06 |
| Q3 2013 | 169,612 | $5,027 | $14.03 | $13.39 - $14.75 |