EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,247 Value ($000) $260 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 8,947 Value ($000) $318 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 12,372 Value ($000) $412 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 12,802 Value ($000) $466 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 13,127 Value ($000) $471 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 16,147 Value ($000) $448 Avg Close $14.18 Range $12.58 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,247	$260	$18.70	$17.95 - $19.55
Q4 2016	8,947	$318	$17.24	$15.53 - $18.93
Q3 2016	12,372	$412	$18.08	$16.94 - $19.26
Q2 2016	12,802	$466	$17.65	$16.80 - $18.58
Q1 2016	13,127	$471	$15.84	$13.17 - $18.20
Q4 2015	16,147	$448	$14.18	$12.58 - $15.56