EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483,468 Value ($000) $65 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 301,887 Value ($000) $14 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 40,148 Value ($000) $2 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 84,962 Value ($000) $4 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 10,428 Value ($000) $0 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 421,129 Value ($000) $17 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 326,746 Value ($000) $11 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 618,121 Value ($000) $23 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 91,404 Value ($000) $3 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 48,719 Value ($000) $2 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 353,200 Value ($000) $14 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 152,893 Value ($000) $6 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 40,634 Value ($000) $2 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 31,559 Value ($000) $1,182 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 43,222 Value ($000) $1,959 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 52,343 Value ($000) $2,493 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 59,069 Value ($000) $3,412 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 22,166 Value ($000) $1,072 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 110,663 Value ($000) $4,903 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 137,674 Value ($000) $6,022 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 94,901 Value ($000) $4,007 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 138,179 Value ($000) $4,941 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 144,875 Value ($000) $5,258 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 75,413 Value ($000) $2,776 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 289,739 Value ($000) $13,209 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 36,959 Value ($000) $1,785 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 266,198 Value ($000) $12,762 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 34,885 Value ($000) $1,749 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 91,474 Value ($000) $4,125 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 47,481 Value ($000) $2,073 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 276,371 Value ($000) $11,773 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 135,451 Value ($000) $5,284 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 587,465 Value ($000) $23,152 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 3,820 Value ($000) $144 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 255,492 Value ($000) $9,216 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 179,575 Value ($000) $6,461 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 353,888 Value ($000) $12,559 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 103,475 Value ($000) $3,445 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 42,614 Value ($000) $1,549 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 71,712 Value ($000) $2,572 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 11,051 Value ($000) $307 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 102,622 Value ($000) $3,048 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 176,397 Value ($000) $5,542 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 144,054 Value ($000) $4,842 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 345,375 Value ($000) $12,807 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 136,608 Value ($000) $4,657 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 235,730 Value ($000) $8,599 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 773,085 Value ($000) $25,945 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 876,019 Value ($000) $23,994 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 568,579 Value ($000) $16,853 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 662,232 Value ($000) $20,450 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483,468	$65	$45.46	$42.97 - $48.09
Q3 2025	301,887	$14	$43.37	$41.73 - $45.08
Q2 2025	40,148	$2	$43.57	$40.98 - $46.85
Q1 2025	84,962	$4	$40.50	$35.83 - $45.01
Q4 2024	10,428	$0	$37.26	$34.68 - $39.35
Q3 2024	421,129	$17	$35.76	$32.16 - $38.94
Q2 2024	326,746	$11	$34.74	$32.59 - $36.87
Q1 2024	618,121	$23	$33.22	$30.89 - $35.30
Q4 2023	91,404	$3	$35.51	$31.54 - $38.38
Q3 2023	48,719	$2	$37.24	$34.42 - $39.59
Q2 2023	353,200	$14	$37.45	$35.29 - $39.42
Q1 2023	152,893	$6	$37.40	$35.15 - $39.67
Q4 2022	40,634	$2	$35.19	$31.19 - $39.03
Q3 2022	31,559	$1,182	$39.06	$33.11 - $41.86
Q2 2022	43,222	$1,959	$41.23	$35.34 - $44.30
Q1 2022	52,343	$2,493	$36.83	$33.77 - $41.96
Q4 2021	59,069	$3,412	$32.52	$29.15 - $35.85
Q3 2021	22,166	$1,072	$29.30	$26.93 - $31.29
Q2 2021	110,663	$4,903	$27.36	$25.91 - $28.83
Q1 2021	137,674	$6,022	$25.25	$22.91 - $26.53
Q4 2020	94,901	$4,007	$24.62	$20.86 - $27.25
Q3 2020	138,179	$4,941	$21.91	$20.12 - $23.17
Q2 2020	144,875	$5,258	$21.71	$18.79 - $24.60
Q1 2020	75,413	$2,776	$25.47	$16.98 - $29.27
Q4 2019	289,739	$13,209	$26.02	$24.79 - $27.73
Q3 2019	36,959	$1,785	$26.77	$24.74 - $28.20
Q2 2019	266,198	$12,762	$27.93	$26.83 - $28.99
Q1 2019	34,885	$1,749	$26.74	$24.28 - $28.59
Q4 2018	91,474	$4,125	$24.93	$23.50 - $26.45
Q3 2018	47,481	$2,073	$23.80	$22.51 - $24.95
Q2 2018	276,371	$11,773	$21.97	$20.40 - $23.47
Q1 2018	135,451	$5,284	$20.53	$19.20 - $21.52
Q4 2017	587,465	$23,152	$21.66	$20.11 - $23.03
Q3 2017	3,820	$144	$20.00	$18.77 - $20.66
Q2 2017	255,492	$9,216	$18.86	$17.58 - $19.87
Q1 2017	179,575	$6,461	$18.70	$17.95 - $19.55
Q4 2016	353,888	$12,559	$17.24	$15.53 - $18.93
Q3 2016	103,475	$3,445	$18.08	$16.94 - $19.26
Q2 2016	42,614	$1,549	$17.65	$16.80 - $18.58
Q1 2016	71,712	$2,572	$15.84	$13.17 - $18.20
Q4 2015	11,051	$307	$14.18	$12.58 - $15.56
Q3 2015	102,622	$3,048	$15.56	$14.09 - $17.08
Q2 2015	176,397	$5,542	$16.43	$15.37 - $17.07
Q1 2015	144,054	$4,842	$16.83	$15.43 - $18.45
Q4 2014	345,375	$12,807	$17.29	$15.82 - $18.78
Q3 2014	136,608	$4,657	$15.64	$14.53 - $17.18
Q2 2014	235,730	$8,599	$16.87	$15.55 - $17.87
Q1 2014	773,085	$25,945	$13.80	$12.29 - $15.94
Q4 2013	876,019	$23,994	$13.04	$12.38 - $14.06
Q3 2013	568,579	$16,853	$14.03	$13.39 - $14.75
Q2 2013	662,232	$20,450	$15.41	$13.58 - $17.05