EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,250 Value ($000) $273 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 7,250 Value ($000) $262 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 7,250 Value ($000) $261 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 7,390 Value ($000) $262 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 7,390 Value ($000) $246 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 7,390 Value ($000) $269 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 7,390 Value ($000) $265 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 7,494 Value ($000) $208 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 7,450 Value ($000) $221 Avg Close $15.56 Range $14.09 - $17.08