EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,525 Value ($000) $14,233 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 339,785 Value ($000) $15,294 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 339,785 Value ($000) $14,753 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 339,785 Value ($000) $15,657 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 336,001 Value ($000) $12,647 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 336,001 Value ($000) $13,625 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 344,245 Value ($000) $11,914 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 356,810 Value ($000) $13,405 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 129,435 Value ($000) $4,647 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 131,126 Value ($000) $4,955 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 131,126 Value ($000) $5,342 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 131,126 Value ($000) $5,493 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 147,519 Value ($000) $6,377 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 173,601 Value ($000) $6,503 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 173,601 Value ($000) $7,868 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 168,926 Value ($000) $8,046 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 146,409 Value ($000) $8,457 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 151,241 Value ($000) $7,311 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 138,822 Value ($000) $6,151 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 109,632 Value ($000) $4,795 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 106,569 Value ($000) $4,499 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 110,730 Value ($000) $3,960 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 119,526 Value ($000) $4,338 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 126,504 Value ($000) $4,657 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 308,859 Value ($000) $14,081 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 736,241 Value ($000) $35,568 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 729,214 Value ($000) $34,959 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 723,773 Value ($000) $36,283 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 809,156 Value ($000) $36,493 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 794,956 Value ($000) $34,708 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 789,150 Value ($000) $33,618 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 778,697 Value ($000) $30,377 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 771,119 Value ($000) $30,390 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 715,446 Value ($000) $26,951 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 714,316 Value ($000) $25,765 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 93,128 Value ($000) $3,351 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 94,605 Value ($000) $3,358 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 95,548 Value ($000) $3,181 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 98,033 Value ($000) $3,564 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 98,006 Value ($000) $3,514 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 93,570 Value ($000) $2,598 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 93,856 Value ($000) $2,788 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 94,357 Value ($000) $2,965 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 97,306 Value ($000) $3,270 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 80,865 Value ($000) $2,998 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 80,500 Value ($000) $2,744 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 80,500 Value ($000) $2,937 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 80,500 Value ($000) $2,702 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 80,500 Value ($000) $2,205 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 80,500 Value ($000) $2,386 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 80,500 Value ($000) $2,486 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,525	$14,233	$45.46	$42.97 - $48.09
Q3 2025	339,785	$15,294	$43.37	$41.73 - $45.08
Q2 2025	339,785	$14,753	$43.57	$40.98 - $46.85
Q1 2025	339,785	$15,657	$40.50	$35.83 - $45.01
Q4 2024	336,001	$12,647	$37.26	$34.68 - $39.35
Q3 2024	336,001	$13,625	$35.76	$32.16 - $38.94
Q2 2024	344,245	$11,914	$34.74	$32.59 - $36.87
Q1 2024	356,810	$13,405	$33.22	$30.89 - $35.30
Q4 2023	129,435	$4,647	$35.51	$31.54 - $38.38
Q3 2023	131,126	$4,955	$37.24	$34.42 - $39.59
Q2 2023	131,126	$5,342	$37.45	$35.29 - $39.42
Q1 2023	131,126	$5,493	$37.40	$35.15 - $39.67
Q4 2022	147,519	$6,377	$35.19	$31.19 - $39.03
Q3 2022	173,601	$6,503	$39.06	$33.11 - $41.86
Q2 2022	173,601	$7,868	$41.23	$35.34 - $44.30
Q1 2022	168,926	$8,046	$36.83	$33.77 - $41.96
Q4 2021	146,409	$8,457	$32.52	$29.15 - $35.85
Q3 2021	151,241	$7,311	$29.30	$26.93 - $31.29
Q2 2021	138,822	$6,151	$27.36	$25.91 - $28.83
Q1 2021	109,632	$4,795	$25.25	$22.91 - $26.53
Q4 2020	106,569	$4,499	$24.62	$20.86 - $27.25
Q3 2020	110,730	$3,960	$21.91	$20.12 - $23.17
Q2 2020	119,526	$4,338	$21.71	$18.79 - $24.60
Q1 2020	126,504	$4,657	$25.47	$16.98 - $29.27
Q4 2019	308,859	$14,081	$26.02	$24.79 - $27.73
Q3 2019	736,241	$35,568	$26.77	$24.74 - $28.20
Q2 2019	729,214	$34,959	$27.93	$26.83 - $28.99
Q1 2019	723,773	$36,283	$26.74	$24.28 - $28.59
Q4 2018	809,156	$36,493	$24.93	$23.50 - $26.45
Q3 2018	794,956	$34,708	$23.80	$22.51 - $24.95
Q2 2018	789,150	$33,618	$21.97	$20.40 - $23.47
Q1 2018	778,697	$30,377	$20.53	$19.20 - $21.52
Q4 2017	771,119	$30,390	$21.66	$20.11 - $23.03
Q3 2017	715,446	$26,951	$20.00	$18.77 - $20.66
Q2 2017	714,316	$25,765	$18.86	$17.58 - $19.87
Q1 2017	93,128	$3,351	$18.70	$17.95 - $19.55
Q4 2016	94,605	$3,358	$17.24	$15.53 - $18.93
Q3 2016	95,548	$3,181	$18.08	$16.94 - $19.26
Q2 2016	98,033	$3,564	$17.65	$16.80 - $18.58
Q1 2016	98,006	$3,514	$15.84	$13.17 - $18.20
Q4 2015	93,570	$2,598	$14.18	$12.58 - $15.56
Q3 2015	93,856	$2,788	$15.56	$14.09 - $17.08
Q2 2015	94,357	$2,965	$16.43	$15.37 - $17.07
Q1 2015	97,306	$3,270	$16.83	$15.43 - $18.45
Q4 2014	80,865	$2,998	$17.29	$15.82 - $18.78
Q3 2014	80,500	$2,744	$15.64	$14.53 - $17.18
Q2 2014	80,500	$2,937	$16.87	$15.55 - $17.87
Q1 2014	80,500	$2,702	$13.80	$12.29 - $15.94
Q4 2013	80,500	$2,205	$13.04	$12.38 - $14.06
Q3 2013	80,500	$2,386	$14.03	$13.39 - $14.75
Q2 2013	80,500	$2,486	$15.41	$13.58 - $17.05