EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,198 Value ($000) $16,486 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 2,038,586 Value ($000) $91,757 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 827,749 Value ($000) $35,941 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 636,502 Value ($000) $29,330 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 288,437 Value ($000) $10,857 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 1,865,344 Value ($000) $75,640 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 52,321 Value ($000) $1,811 Avg Close $34.74 Range $32.59 - $36.87

Q3 2022

Shares 599,086 Value ($000) $22,442 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 741,363 Value ($000) $33,599 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 642,600 Value ($000) $30,607 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 91,489 Value ($000) $5,284 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 18,286 Value ($000) $884 Avg Close $29.30 Range $26.93 - $31.29

Q1 2021

Shares 34,705 Value ($000) $1,518 Avg Close $25.25 Range $22.91 - $26.53

Q2 2020

Shares 49,379 Value ($000) $1,792 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 67,150 Value ($000) $2,472 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 48,283 Value ($000) $2,201 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 42,819 Value ($000) $2,069 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 8,600 Value ($000) $412 Avg Close $27.93 Range $26.83 - $28.99

Q4 2017

Shares 349,961 Value ($000) $13,792 Avg Close $21.66 Range $20.11 - $23.03

Q2 2016

Shares 108,985 Value ($000) $3,963 Avg Close $17.65 Range $16.80 - $18.58

Q4 2015

Shares 490,987 Value ($000) $13,635 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 1,088,450 Value ($000) $32,327 Avg Close $15.56 Range $14.09 - $17.08

Q1 2014

Shares 18,587 Value ($000) $624 Avg Close $13.80 Range $12.29 - $15.94

Q2 2013

Shares 146,530 Value ($000) $4,525 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,198	$16,486	$45.46	$42.97 - $48.09
Q3 2025	2,038,586	$91,757	$43.37	$41.73 - $45.08
Q2 2025	827,749	$35,941	$43.57	$40.98 - $46.85
Q1 2025	636,502	$29,330	$40.50	$35.83 - $45.01
Q4 2024	288,437	$10,857	$37.26	$34.68 - $39.35
Q3 2024	1,865,344	$75,640	$35.76	$32.16 - $38.94
Q2 2024	52,321	$1,811	$34.74	$32.59 - $36.87
Q3 2022	599,086	$22,442	$39.06	$33.11 - $41.86
Q2 2022	741,363	$33,599	$41.23	$35.34 - $44.30
Q1 2022	642,600	$30,607	$36.83	$33.77 - $41.96
Q4 2021	91,489	$5,284	$32.52	$29.15 - $35.85
Q3 2021	18,286	$884	$29.30	$26.93 - $31.29
Q1 2021	34,705	$1,518	$25.25	$22.91 - $26.53
Q2 2020	49,379	$1,792	$21.71	$18.79 - $24.60
Q1 2020	67,150	$2,472	$25.47	$16.98 - $29.27
Q4 2019	48,283	$2,201	$26.02	$24.79 - $27.73
Q3 2019	42,819	$2,069	$26.77	$24.74 - $28.20
Q2 2019	8,600	$412	$27.93	$26.83 - $28.99
Q4 2017	349,961	$13,792	$21.66	$20.11 - $23.03
Q2 2016	108,985	$3,963	$17.65	$16.80 - $18.58
Q4 2015	490,987	$13,635	$14.18	$12.58 - $15.56
Q3 2015	1,088,450	$32,327	$15.56	$14.09 - $17.08
Q1 2014	18,587	$624	$13.80	$12.29 - $15.94
Q2 2013	146,530	$4,525	$15.41	$13.58 - $17.05