EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $230 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,200 Value ($000) $234 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,153 Value ($000) $224 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,051 Value ($000) $233 Avg Close $40.50 Range $35.83 - $45.01
Q4 2022
Shares 4,724 Value ($000) $204 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 4,667 Value ($000) $212 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,667 Value ($000) $222 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,507 Value ($000) $260 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,507 Value ($000) $218 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,737 Value ($000) $299 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 6,737 Value ($000) $295 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,379 Value ($000) $312 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,401 Value ($000) $265 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,401 Value ($000) $269 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 4,901 Value ($000) $223 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,401 Value ($000) $213 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,401 Value ($000) $211 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,401 Value ($000) $221 Avg Close $26.74 Range $24.28 - $28.59
Q3 2014
Shares 6,974 Value ($000) $238 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 6,975 Value ($000) $254 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 6,975 Value ($000) $234 Avg Close $13.80 Range $12.29 - $15.94
Q3 2013
Shares 6,820 Value ($000) $202 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 7,069 Value ($000) $218 Avg Close $15.41 Range $13.58 - $17.05