EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 188,480 Value ($000) $5,162 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 186,480 Value ($000) $5,527 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 198,090 Value ($000) $6,117 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	188,480	$5,162	$13.04	$12.38 - $14.06
Q3 2013	186,480	$5,527	$14.03	$13.39 - $14.75
Q2 2013	198,090	$6,117	$15.41	$13.58 - $17.05