EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,638 Value ($000) $1,859 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 48,481 Value ($000) $2,182 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 54,399 Value ($000) $2,362 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 57,118 Value ($000) $2,632 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 60,285 Value ($000) $2,269 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 68,942 Value ($000) $2,796 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 76,975 Value ($000) $2,664 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 117,744 Value ($000) $4,424 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 126,713 Value ($000) $4,549 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 132,648 Value ($000) $5,013 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 139,291 Value ($000) $5,675 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 143,518 Value ($000) $6,012 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 147,187 Value ($000) $6,363 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 149,722 Value ($000) $5,609 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 157,554 Value ($000) $7,140 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 165,316 Value ($000) $7,874 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 158,466 Value ($000) $7,660 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 158,466 Value ($000) $7,660 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 155,327 Value ($000) $6,883 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 150,942 Value ($000) $6,602 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 144,023 Value ($000) $6,081 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 136,825 Value ($000) $4,893 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 128,077 Value ($000) $4,648 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 120,579 Value ($000) $4,439 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 114,282 Value ($000) $5,210 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 110,845 Value ($000) $5,355 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 110,013 Value ($000) $5,274 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 108,053 Value ($000) $5,417 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 106,588 Value ($000) $4,807 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 105,078 Value ($000) $4,588 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 104,043 Value ($000) $4,432 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 101,378 Value ($000) $3,955 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 98,043 Value ($000) $3,864 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 96,273 Value ($000) $3,627 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 94,876 Value ($000) $3,422 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 94,087 Value ($000) $3,385 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 90,777 Value ($000) $3,222 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 85,974 Value ($000) $2,862 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 83,764 Value ($000) $3,046 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 78,614 Value ($000) $2,819 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 75,369 Value ($000) $2,093 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 91,229 Value ($000) $2,709 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 86,624 Value ($000) $2,722 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 80,418 Value ($000) $2,703 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 76,668 Value ($000) $2,843 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 80,260 Value ($000) $2,736 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 77,016 Value ($000) $2,810 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 72,616 Value ($000) $2,437 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 70,026 Value ($000) $1,918 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 68,422 Value ($000) $2,028 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 64,242 Value ($000) $1,984 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,638	$1,859	$45.46	$42.97 - $48.09
Q3 2025	48,481	$2,182	$43.37	$41.73 - $45.08
Q2 2025	54,399	$2,362	$43.57	$40.98 - $46.85
Q1 2025	57,118	$2,632	$40.50	$35.83 - $45.01
Q4 2024	60,285	$2,269	$37.26	$34.68 - $39.35
Q3 2024	68,942	$2,796	$35.76	$32.16 - $38.94
Q2 2024	76,975	$2,664	$34.74	$32.59 - $36.87
Q1 2024	117,744	$4,424	$33.22	$30.89 - $35.30
Q4 2023	126,713	$4,549	$35.51	$31.54 - $38.38
Q3 2023	132,648	$5,013	$37.24	$34.42 - $39.59
Q2 2023	139,291	$5,675	$37.45	$35.29 - $39.42
Q1 2023	143,518	$6,012	$37.40	$35.15 - $39.67
Q4 2022	147,187	$6,363	$35.19	$31.19 - $39.03
Q3 2022	149,722	$5,609	$39.06	$33.11 - $41.86
Q2 2022	157,554	$7,140	$41.23	$35.34 - $44.30
Q1 2022	165,316	$7,874	$36.83	$33.77 - $41.96
Q4 2021	158,466	$7,660	$32.52	$29.15 - $35.85
Q3 2021	158,466	$7,660	$29.30	$26.93 - $31.29
Q2 2021	155,327	$6,883	$27.36	$25.91 - $28.83
Q1 2021	150,942	$6,602	$25.25	$22.91 - $26.53
Q4 2020	144,023	$6,081	$24.62	$20.86 - $27.25
Q3 2020	136,825	$4,893	$21.91	$20.12 - $23.17
Q2 2020	128,077	$4,648	$21.71	$18.79 - $24.60
Q1 2020	120,579	$4,439	$25.47	$16.98 - $29.27
Q4 2019	114,282	$5,210	$26.02	$24.79 - $27.73
Q3 2019	110,845	$5,355	$26.77	$24.74 - $28.20
Q2 2019	110,013	$5,274	$27.93	$26.83 - $28.99
Q1 2019	108,053	$5,417	$26.74	$24.28 - $28.59
Q4 2018	106,588	$4,807	$24.93	$23.50 - $26.45
Q3 2018	105,078	$4,588	$23.80	$22.51 - $24.95
Q2 2018	104,043	$4,432	$21.97	$20.40 - $23.47
Q1 2018	101,378	$3,955	$20.53	$19.20 - $21.52
Q4 2017	98,043	$3,864	$21.66	$20.11 - $23.03
Q3 2017	96,273	$3,627	$20.00	$18.77 - $20.66
Q2 2017	94,876	$3,422	$18.86	$17.58 - $19.87
Q1 2017	94,087	$3,385	$18.70	$17.95 - $19.55
Q4 2016	90,777	$3,222	$17.24	$15.53 - $18.93
Q3 2016	85,974	$2,862	$18.08	$16.94 - $19.26
Q2 2016	83,764	$3,046	$17.65	$16.80 - $18.58
Q1 2016	78,614	$2,819	$15.84	$13.17 - $18.20
Q4 2015	75,369	$2,093	$14.18	$12.58 - $15.56
Q3 2015	91,229	$2,709	$15.56	$14.09 - $17.08
Q2 2015	86,624	$2,722	$16.43	$15.37 - $17.07
Q1 2015	80,418	$2,703	$16.83	$15.43 - $18.45
Q4 2014	76,668	$2,843	$17.29	$15.82 - $18.78
Q3 2014	80,260	$2,736	$15.64	$14.53 - $17.18
Q2 2014	77,016	$2,810	$16.87	$15.55 - $17.87
Q1 2014	72,616	$2,437	$13.80	$12.29 - $15.94
Q4 2013	70,026	$1,918	$13.04	$12.38 - $14.06
Q3 2013	68,422	$2,028	$14.03	$13.39 - $14.75
Q2 2013	64,242	$1,984	$15.41	$13.58 - $17.05