EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,008 Value ($000) $2,616 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 76,556 Value ($000) $3,446 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 86,398 Value ($000) $3,751 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 64,732 Value ($000) $2,983 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 59,717 Value ($000) $2,248 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 38,443 Value ($000) $1,559 Avg Close $35.76 Range $32.16 - $38.94

Q2 2019

Shares 193,597 Value ($000) $9,281 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 212,547 Value ($000) $10,655 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 214,507 Value ($000) $9,674 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 6,777 Value ($000) $296 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 270,207 Value ($000) $11,511 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 273,857 Value ($000) $10,683 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 239,877 Value ($000) $9,454 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 244,927 Value ($000) $9,226 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 261,967 Value ($000) $9,449 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 236,780 Value ($000) $8,519 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 103,824 Value ($000) $3,685 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 105,901 Value ($000) $3,525 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 104,781 Value ($000) $3,810 Avg Close $17.65 Range $16.80 - $18.58

Q3 2015

Shares 212,765 Value ($000) $6,319 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 211,665 Value ($000) $6,651 Avg Close $16.43 Range $15.37 - $17.07

Q4 2014

Shares 148,645 Value ($000) $5,512 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 179,915 Value ($000) $6,133 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 164,475 Value ($000) $6,000 Avg Close $16.87 Range $15.55 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,008	$2,616	$45.46	$42.97 - $48.09
Q3 2025	76,556	$3,446	$43.37	$41.73 - $45.08
Q2 2025	86,398	$3,751	$43.57	$40.98 - $46.85
Q1 2025	64,732	$2,983	$40.50	$35.83 - $45.01
Q4 2024	59,717	$2,248	$37.26	$34.68 - $39.35
Q3 2024	38,443	$1,559	$35.76	$32.16 - $38.94
Q2 2019	193,597	$9,281	$27.93	$26.83 - $28.99
Q1 2019	212,547	$10,655	$26.74	$24.28 - $28.59
Q4 2018	214,507	$9,674	$24.93	$23.50 - $26.45
Q3 2018	6,777	$296	$23.80	$22.51 - $24.95
Q2 2018	270,207	$11,511	$21.97	$20.40 - $23.47
Q1 2018	273,857	$10,683	$20.53	$19.20 - $21.52
Q4 2017	239,877	$9,454	$21.66	$20.11 - $23.03
Q3 2017	244,927	$9,226	$20.00	$18.77 - $20.66
Q2 2017	261,967	$9,449	$18.86	$17.58 - $19.87
Q1 2017	236,780	$8,519	$18.70	$17.95 - $19.55
Q4 2016	103,824	$3,685	$17.24	$15.53 - $18.93
Q3 2016	105,901	$3,525	$18.08	$16.94 - $19.26
Q2 2016	104,781	$3,810	$17.65	$16.80 - $18.58
Q3 2015	212,765	$6,319	$15.56	$14.09 - $17.08
Q2 2015	211,665	$6,651	$16.43	$15.37 - $17.07
Q4 2014	148,645	$5,512	$17.29	$15.82 - $18.78
Q3 2014	179,915	$6,133	$15.64	$14.53 - $17.18
Q2 2014	164,475	$6,000	$16.87	$15.55 - $17.87