EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,506 Value ($000) $203 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,503 Value ($000) $251 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,503 Value ($000) $266 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,503 Value ($000) $264 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 11,006 Value ($000) $552 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,503 Value ($000) $248 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,503 Value ($000) $240 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,503 Value ($000) $234 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,503 Value ($000) $215 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 10,625 Value ($000) $419 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 10,625 Value ($000) $400 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 10,625 Value ($000) $383 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 10,625 Value ($000) $382 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 10,625 Value ($000) $377 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 10,625 Value ($000) $354 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 10,725 Value ($000) $390 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 10,725 Value ($000) $385 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 10,725 Value ($000) $298 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 16,375 Value ($000) $486 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 16,375 Value ($000) $515 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 16,375 Value ($000) $550 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 19,875 Value ($000) $737 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 19,695 Value ($000) $671 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 17,195 Value ($000) $627 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 23,060 Value ($000) $774 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 23,060 Value ($000) $632 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 37,821 Value ($000) $1,121 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 40,048 Value ($000) $1,237 Avg Close $15.41 Range $13.58 - $17.05