EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,545 Value ($000) $416 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 8,382 Value ($000) $377 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 8,993 Value ($000) $390 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,272 Value ($000) $245 Avg Close $40.50 Range $35.83 - $45.01