EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,683 Value ($000) $727 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 16,605 Value ($000) $747 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 16,539 Value ($000) $718 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 16,474 Value ($000) $759 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 16,410 Value ($000) $618 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 18,031 Value ($000) $731 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 17,960 Value ($000) $622 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 17,902 Value ($000) $673 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 18,060 Value ($000) $648 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 18,169 Value ($000) $687 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 18,279 Value ($000) $745 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 18,616 Value ($000) $780 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 18,291 Value ($000) $791 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 18,205 Value ($000) $682 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 18,667 Value ($000) $846 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 14,997 Value ($000) $714 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 14,973 Value ($000) $865 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 18,536 Value ($000) $896 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 18,390 Value ($000) $815 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 18,367 Value ($000) $803 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 19,256 Value ($000) $813 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 21,348 Value ($000) $763 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 21,645 Value ($000) $785 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 22,199 Value ($000) $817 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 27,150 Value ($000) $1,238 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 27,913 Value ($000) $1,349 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 24,757 Value ($000) $1,187 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 24,704 Value ($000) $1,238 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 24,530 Value ($000) $1,106 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 23,900 Value ($000) $1,043 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 23,860 Value ($000) $1,016 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 24,016 Value ($000) $937 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 23,910 Value ($000) $942 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 23,852 Value ($000) $898 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 23,810 Value ($000) $859 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 24,412 Value ($000) $878 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 20,046 Value ($000) $711 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 18,644 Value ($000) $621 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 18,369 Value ($000) $668 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 19,657 Value ($000) $705 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 18,247 Value ($000) $507 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 19,105 Value ($000) $567 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 19,014 Value ($000) $597 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 18,936 Value ($000) $636 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 19,763 Value ($000) $733 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 20,090 Value ($000) $685 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 20,013 Value ($000) $730 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 20,669 Value ($000) $694 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 20,585 Value ($000) $564 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 20,494 Value ($000) $607 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 24,342 Value ($000) $752 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,683	$727	$45.46	$42.97 - $48.09
Q3 2025	16,605	$747	$43.37	$41.73 - $45.08
Q2 2025	16,539	$718	$43.57	$40.98 - $46.85
Q1 2025	16,474	$759	$40.50	$35.83 - $45.01
Q4 2024	16,410	$618	$37.26	$34.68 - $39.35
Q3 2024	18,031	$731	$35.76	$32.16 - $38.94
Q2 2024	17,960	$622	$34.74	$32.59 - $36.87
Q1 2024	17,902	$673	$33.22	$30.89 - $35.30
Q4 2023	18,060	$648	$35.51	$31.54 - $38.38
Q3 2023	18,169	$687	$37.24	$34.42 - $39.59
Q2 2023	18,279	$745	$37.45	$35.29 - $39.42
Q1 2023	18,616	$780	$37.40	$35.15 - $39.67
Q4 2022	18,291	$791	$35.19	$31.19 - $39.03
Q3 2022	18,205	$682	$39.06	$33.11 - $41.86
Q2 2022	18,667	$846	$41.23	$35.34 - $44.30
Q1 2022	14,997	$714	$36.83	$33.77 - $41.96
Q4 2021	14,973	$865	$32.52	$29.15 - $35.85
Q3 2021	18,536	$896	$29.30	$26.93 - $31.29
Q2 2021	18,390	$815	$27.36	$25.91 - $28.83
Q1 2021	18,367	$803	$25.25	$22.91 - $26.53
Q4 2020	19,256	$813	$24.62	$20.86 - $27.25
Q3 2020	21,348	$763	$21.91	$20.12 - $23.17
Q2 2020	21,645	$785	$21.71	$18.79 - $24.60
Q1 2020	22,199	$817	$25.47	$16.98 - $29.27
Q4 2019	27,150	$1,238	$26.02	$24.79 - $27.73
Q3 2019	27,913	$1,349	$26.77	$24.74 - $28.20
Q2 2019	24,757	$1,187	$27.93	$26.83 - $28.99
Q1 2019	24,704	$1,238	$26.74	$24.28 - $28.59
Q4 2018	24,530	$1,106	$24.93	$23.50 - $26.45
Q3 2018	23,900	$1,043	$23.80	$22.51 - $24.95
Q2 2018	23,860	$1,016	$21.97	$20.40 - $23.47
Q1 2018	24,016	$937	$20.53	$19.20 - $21.52
Q4 2017	23,910	$942	$21.66	$20.11 - $23.03
Q3 2017	23,852	$898	$20.00	$18.77 - $20.66
Q2 2017	23,810	$859	$18.86	$17.58 - $19.87
Q1 2017	24,412	$878	$18.70	$17.95 - $19.55
Q4 2016	20,046	$711	$17.24	$15.53 - $18.93
Q3 2016	18,644	$621	$18.08	$16.94 - $19.26
Q2 2016	18,369	$668	$17.65	$16.80 - $18.58
Q1 2016	19,657	$705	$15.84	$13.17 - $18.20
Q4 2015	18,247	$507	$14.18	$12.58 - $15.56
Q3 2015	19,105	$567	$15.56	$14.09 - $17.08
Q2 2015	19,014	$597	$16.43	$15.37 - $17.07
Q1 2015	18,936	$636	$16.83	$15.43 - $18.45
Q4 2014	19,763	$733	$17.29	$15.82 - $18.78
Q3 2014	20,090	$685	$15.64	$14.53 - $17.18
Q2 2014	20,013	$730	$16.87	$15.55 - $17.87
Q1 2014	20,669	$694	$13.80	$12.29 - $15.94
Q4 2013	20,585	$564	$13.04	$12.38 - $14.06
Q3 2013	20,494	$607	$14.03	$13.39 - $14.75
Q2 2013	24,342	$752	$15.41	$13.58 - $17.05