EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,924 Value ($000) $21,661 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 488,706 Value ($000) $21,997 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 470,532 Value ($000) $20,431 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 463,422 Value ($000) $21,354 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,924	$21,661	$45.46	$42.97 - $48.09
Q3 2025	488,706	$21,997	$43.37	$41.73 - $45.08
Q2 2025	470,532	$20,431	$43.57	$40.98 - $46.85
Q1 2025	463,422	$21,354	$40.50	$35.83 - $45.01