EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,362 Value ($000) $452 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 10,141 Value ($000) $456 Avg Close $43.37 Range $41.73 - $45.08
Q4 2024
Shares 917,303 Value ($000) $34,527 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,002,282 Value ($000) $40,643 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,595,714 Value ($000) $55,228 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,645,737 Value ($000) $61,830 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,489,536 Value ($000) $53,474 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,592,101 Value ($000) $60,165 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,602,704 Value ($000) $65,294 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,565,631 Value ($000) $65,584 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,598,874 Value ($000) $69,119 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,581,740 Value ($000) $59,252 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,615,983 Value ($000) $73,236 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,652,407 Value ($000) $78,704 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,577,164 Value ($000) $91,097 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,589,625 Value ($000) $76,842 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,599,485 Value ($000) $70,873 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,595,422 Value ($000) $69,784 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,680,005 Value ($000) $70,930 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,791,101 Value ($000) $99,810 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 3,143,818 Value ($000) $114,089 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,206,224 Value ($000) $118,021 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 3,298,724 Value ($000) $149,861 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 3,454,116 Value ($000) $166,868 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 3,573,088 Value ($000) $171,294 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 3,961,130 Value ($000) $198,571 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,486,301 Value ($000) $202,332 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 4,487,975 Value ($000) $195,945 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 3,098,372 Value ($000) $131,991 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 3,162,457 Value ($000) $123,367 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,242,692 Value ($000) $127,794 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 3,524,636 Value ($000) $132,773 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 3,652,547 Value ($000) $131,747 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 2,446,019 Value ($000) $88,008 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,469,137 Value ($000) $87,630 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,790,993 Value ($000) $59,622 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,850,099 Value ($000) $67,270 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 29,495 Value ($000) $1,058 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 29,238 Value ($000) $812 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 31,073 Value ($000) $923 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 2,487,584 Value ($000) $78,160 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 2,551,615 Value ($000) $85,760 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 2,768,895 Value ($000) $102,671 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 2,863,918 Value ($000) $97,631 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 181,688 Value ($000) $6,628 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 16,060 Value ($000) $539 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 3,760 Value ($000) $103 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,223,100 Value ($000) $36,253 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,216,345 Value ($000) $37,561 Avg Close $15.41 Range $13.58 - $17.05