EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,751 Value ($000) $861 Avg Close $45.46 Range $42.97 - $48.09
Q2 2024
Shares 7,154 Value ($000) $248 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 120,021 Value ($000) $4,509 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 46,851 Value ($000) $1,682 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 224,855 Value ($000) $8,497 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 18,879 Value ($000) $769 Avg Close $37.45 Range $35.29 - $39.42
Q4 2022
Shares 342,339 Value ($000) $14,799 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 157,160 Value ($000) $5,887 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 422,512 Value ($000) $19,148 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 262,758 Value ($000) $12,515 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 41,052 Value ($000) $2,371 Avg Close $32.52 Range $29.15 - $35.85
Q2 2020
Shares 7,643 Value ($000) $277 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 16,782 Value ($000) $618 Avg Close $25.47 Range $16.98 - $29.27
Q1 2018
Shares 21,713 Value ($000) $847 Avg Close $20.53 Range $19.20 - $21.52
Q1 2017
Shares 53,094 Value ($000) $1,910 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 228,700 Value ($000) $8,117 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 99,000 Value ($000) $3,296 Avg Close $18.08 Range $16.94 - $19.26
Q1 2016
Shares 46,458 Value ($000) $1,666 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 778,563 Value ($000) $21,621 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 668,386 Value ($000) $19,851 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 12,974 Value ($000) $408 Avg Close $16.43 Range $15.37 - $17.07
Q3 2014
Shares 11,169 Value ($000) $381 Avg Close $15.64 Range $14.53 - $17.18
Q4 2013
Shares 120,869 Value ($000) $3,311 Avg Close $13.04 Range $12.38 - $14.06