EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,120 Value ($000) $230 Avg Close $33.22 Range $30.89 - $35.30
Q4 2020
Shares 10,137 Value ($000) $428 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 10,201 Value ($000) $365 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 10,102 Value ($000) $367 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 9,008 Value ($000) $332 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,190 Value ($000) $419 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,683 Value ($000) $468 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,465 Value ($000) $454 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 10,585 Value ($000) $531 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 8,975 Value ($000) $405 Avg Close $24.93 Range $23.50 - $26.45
Q4 2014
Shares 95,580 Value ($000) $3,544 Avg Close $17.29 Range $15.82 - $18.78
Q2 2013
Shares 8,157 Value ($000) $252 Avg Close $15.41 Range $13.58 - $17.05