EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,767 Value ($000) $215 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 5,077 Value ($000) $220 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 18,112 Value ($000) $835 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,767	$215	$43.37	$41.73 - $45.08
Q2 2025	5,077	$220	$43.57	$40.98 - $46.85
Q1 2025	18,112	$835	$40.50	$35.83 - $45.01