EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,178 Value ($000) $8,857 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 246,508 Value ($000) $11,095 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 461,407 Value ($000) $20,034 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 230,197 Value ($000) $10,607 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 247,769 Value ($000) $9,326 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 192,837 Value ($000) $7,820 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 194,437 Value ($000) $6,729 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 197,174 Value ($000) $7,408 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 185,861 Value ($000) $6,672 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 192,439 Value ($000) $7,272 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 193,360 Value ($000) $7,877 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 184,301 Value ($000) $7,720 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 763,144 Value ($000) $32,991 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 668,244 Value ($000) $25,032 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 259,080 Value ($000) $11,742 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 259,366 Value ($000) $12,354 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 176,331 Value ($000) $10,185 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 444,969 Value ($000) $21,510 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 719,669 Value ($000) $31,889 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 615,151 Value ($000) $26,907 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 519,651 Value ($000) $21,940 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 84,350 Value ($000) $3,016 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 74,500 Value ($000) $2,704 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 48,800 Value ($000) $1,796 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 56,200 Value ($000) $2,562 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 71,300 Value ($000) $3,445 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 91,100 Value ($000) $4,367 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 322,000 Value ($000) $16,142 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 66,400 Value ($000) $2,995 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 34,500 Value ($000) $1,506 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 33,000 Value ($000) $1,406 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 19,600 Value ($000) $765 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 306,700 Value ($000) $12,087 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 307,100 Value ($000) $11,568 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 13,500 Value ($000) $487 Avg Close $18.86 Range $17.58 - $19.87
Q2 2014
Shares 5,513 Value ($000) $201 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 196,640 Value ($000) $6,599 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 368,173 Value ($000) $10,084 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 281,500 Value ($000) $8,344 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 192,900 Value ($000) $5,957 Avg Close $15.41 Range $13.58 - $17.05