EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,542 Value ($000) $285 Avg Close $45.46 Range $42.97 - $48.09
Q2 2025
Shares 145,292 Value ($000) $6,309 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 73,023 Value ($000) $3,365 Avg Close $40.50 Range $35.83 - $45.01
Q2 2024
Shares 134,059 Value ($000) $4,640 Avg Close $34.74 Range $32.59 - $36.87
Q3 2022
Shares 62,473 Value ($000) $2,340 Avg Close $39.06 Range $33.11 - $41.86
Q1 2021
Shares 7,295 Value ($000) $319 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,999 Value ($000) $338 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 22,738 Value ($000) $813 Avg Close $21.91 Range $20.12 - $23.17
Q2 2019
Shares 35,256 Value ($000) $1,690 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 10,823 Value ($000) $543 Avg Close $26.74 Range $24.28 - $28.59
Q1 2015
Shares 66,216 Value ($000) $2,226 Avg Close $16.83 Range $15.43 - $18.45
Q3 2014
Shares 44,815 Value ($000) $1,528 Avg Close $15.64 Range $14.53 - $17.18