EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,646 Value ($000) $514 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,419 Value ($000) $452 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,892 Value ($000) $496 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 9,729 Value ($000) $439 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 9,654 Value ($000) $421 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 10,218 Value ($000) $435 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 10,217 Value ($000) $399 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 11,694 Value ($000) $461 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 10,340 Value ($000) $390 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 10,064 Value ($000) $363 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 9,845 Value ($000) $354 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 8,740 Value ($000) $310 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 8,296 Value ($000) $276 Avg Close $18.08 Range $16.94 - $19.26