EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,081 Value ($000) $1,093 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 24,951 Value ($000) $1,123 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 22,968 Value ($000) $997 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 25,489 Value ($000) $1,175 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 26,244 Value ($000) $988 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 25,834 Value ($000) $1,048 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 24,265 Value ($000) $840 Avg Close $34.74 Range $32.59 - $36.87
Q4 2021
Shares 23,620 Value ($000) $1,364 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 26,070 Value ($000) $1,260 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 26,645 Value ($000) $1,181 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 72,392 Value ($000) $3,166 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 74,080 Value ($000) $3,128 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 76,880 Value ($000) $2,749 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 77,625 Value ($000) $2,817 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 70,675 Value ($000) $2,602 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 69,585 Value ($000) $3,172 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 46,650 Value ($000) $2,254 Avg Close $26.77 Range $24.74 - $28.20