EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $65 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,599 Value ($000) $72 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,599 Value ($000) $69 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,889 Value ($000) $87 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,889 Value ($000) $71 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 2,414 Value ($000) $98 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,714 Value ($000) $94 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,714 Value ($000) $102 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,714 Value ($000) $97 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 3,089 Value ($000) $117 Avg Close $37.24 Range $34.42 - $39.59
Q1 2022
Shares 4,330 Value ($000) $206 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,500 Value ($000) $260 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,930 Value ($000) $238 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,170 Value ($000) $260 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,785 Value ($000) $253 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,170 Value ($000) $260 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,035 Value ($000) $252 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,085 Value ($000) $257 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 7,225 Value ($000) $266 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,185 Value ($000) $328 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 7,253 Value ($000) $350 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 8,249 Value ($000) $395 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,469 Value ($000) $475 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 9,884 Value ($000) $446 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 10,029 Value ($000) $438 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 11,009 Value ($000) $469 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 10,880 Value ($000) $424 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 12,261 Value ($000) $483 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 12,224 Value ($000) $460 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 12,408 Value ($000) $448 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 12,230 Value ($000) $440 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 11,405 Value ($000) $405 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 11,405 Value ($000) $380 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 11,325 Value ($000) $412 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 11,325 Value ($000) $406 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 11,365 Value ($000) $338 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 23,700 Value ($000) $745 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 23,735 Value ($000) $798 Avg Close $16.83 Range $15.43 - $18.45
Q4 2013
Shares 397 Value ($000) $11 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 397 Value ($000) $12 Avg Close $14.03 Range $13.39 - $14.75