EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891,110 Value ($000) $82,433 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,381,659 Value ($000) $62,188 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,672,883 Value ($000) $72,637 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,572,477 Value ($000) $72,460 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,412,224 Value ($000) $53,156 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,190,393 Value ($000) $48,270 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,093,441 Value ($000) $37,844 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,192,190 Value ($000) $44,791 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 999,671 Value ($000) $35,888 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,156,895 Value ($000) $43,719 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,022,937 Value ($000) $41,674 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,071,615 Value ($000) $44,890 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 879,590 Value ($000) $38,025 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,002,164 Value ($000) $37,542 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,196,650 Value ($000) $54,233 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,785,106 Value ($000) $85,026 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,824,412 Value ($000) $105,378 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,183,333 Value ($000) $57,202 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,053,341 Value ($000) $46,674 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,152,239 Value ($000) $50,399 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 969,144 Value ($000) $40,917 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 829,367 Value ($000) $29,658 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 711,588 Value ($000) $25,824 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 635,220 Value ($000) $23,382 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 883,891 Value ($000) $40,297 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 208,371 Value ($000) $10,066 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 184,728 Value ($000) $8,856 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 195,204 Value ($000) $9,786 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 200,714 Value ($000) $9,052 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 197,038 Value ($000) $8,603 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 223,935 Value ($000) $9,540 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 234,450 Value ($000) $9,146 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 220,170 Value ($000) $8,677 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 173,745 Value ($000) $6,545 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 158,516 Value ($000) $5,718 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 156,685 Value ($000) $5,638 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 159,494 Value ($000) $5,660 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 124,671 Value ($000) $4,150 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 144,634 Value ($000) $5,259 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 151,639 Value ($000) $5,438 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 215,305 Value ($000) $5,979 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 197,738 Value ($000) $5,873 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 187,667 Value ($000) $5,896 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 229,423 Value ($000) $7,711 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 228,849 Value ($000) $8,486 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 169,385 Value ($000) $5,774 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 184,535 Value ($000) $6,732 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 219,255 Value ($000) $7,358 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 183,538 Value ($000) $5,027 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 108,489 Value ($000) $3,216 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 158,249 Value ($000) $4,887 Avg Close $15.41 Range $13.58 - $17.05