EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 93,291 Value ($000) $4,472 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 96,678 Value ($000) $4,846 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 100,633 Value ($000) $4,539 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 94,665 Value ($000) $4,133 Avg Close $23.80 Range $22.51 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	93,291	$4,472	$27.93	$26.83 - $28.99
Q1 2019	96,678	$4,846	$26.74	$24.28 - $28.59
Q4 2018	100,633	$4,539	$24.93	$23.50 - $26.45
Q3 2018	94,665	$4,133	$23.80	$22.51 - $24.95